Armada Hoffler Properties Inc/ US04208T1088 /
| 5/30/2024 3:38:14 PM | Chg. +0.08 | Volume | Bid3:38:15 PM | Ask3:38:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.01USD | +0.73% | 7,895 Turnover: 64,464.71 |
11.00Bid Size: 100 | 11.01Ask Size: 300 | 11.10 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:38:14 PM | 11.01 | 100 |
| 5/30/2024 | 3:37:25 PM | 11.02 | 159 |
| 5/30/2024 | 3:37:25 PM | 11.02 | 100 |
| 5/30/2024 | 3:37:24 PM | 11.02 | 100 |
| 5/30/2024 | 3:37:15 PM | 11.01 | 100 |
| 5/30/2024 | 3:37:15 PM | 11.01 | 100 |
| 5/30/2024 | 3:36:47 PM | 11.01 | 100 |
| 5/30/2024 | 3:36:47 PM | 11.01 | 100 |
| 5/30/2024 | 3:36:46 PM | 11.02 | 450 |
| 5/30/2024 | 3:36:24 PM | 11.01 | 100 |
| 5/30/2024 | 3:36:22 PM | 11.02 | 100 |
| 5/30/2024 | 3:36:22 PM | 11.02 | 100 |
| 5/30/2024 | 3:36:21 PM | 11.03 | 400 |
All quotes in USD
