ARKEMA/ FR0010313833 /
| 20.09.2024 15:30:27 | Zm. -3,00 | Wolumen | Bid17:30:02 | Ask17:30:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 80,60EUR | -3,59% | 0 Obrót: - |
-Wolumen Bid: - | -Wolumen Ask: - | 5,92 mldEUR | 4,43% | 14,65 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 15:30:27 | 80,60 | 0 |
| 20.09.2024 | 13:00:39 | 80,65 | 0 |
| 20.09.2024 | 11:00:23 | 81,55 | 0 |
| 20.09.2024 | 09:05:21 | 82,50 | 0 |
| 19.09.2024 | 15:30:18 | 83,60 | 0 |
| 19.09.2024 | 13:00:33 | 82,85 | 0 |
| 19.09.2024 | 11:00:22 | 82,30 | 0 |
| 19.09.2024 | 09:05:31 | 81,20 | 0 |
| 18.09.2024 | 15:30:25 | 81,65 | 0 |
| 18.09.2024 | 13:00:32 | 80,80 | 0 |
| 18.09.2024 | 11:00:25 | 81,10 | 0 |
| 18.09.2024 | 09:05:27 | 81,30 | 0 |
| 17.09.2024 | 15:30:30 | 81,45 | 0 |
Wszystkie kursy w EUR
