Arkema SA/ FR0010313833 /
| 5/17/2024 5:06:35 PM | Chg. -2.43 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.80EUR | -2.47% | 1,186 Turnover: 113,426.38 |
94.85Bid Size: 280 | 96.85Ask Size: 248 | 7.18 bill.EUR | 3.66% | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:06:35 PM | 95.80 | 73 |
| 5/17/2024 | 4:35:31 PM | 95.83 | 120 |
| 5/17/2024 | 3:57:24 PM | 95.80 | 120 |
| 5/17/2024 | 3:20:22 PM | 95.80 | 120 |
| 5/17/2024 | 2:27:04 PM | 95.85 | 120 |
| 5/17/2024 | 1:23:31 PM | 95.88 | 120 |
| 5/17/2024 | 1:04:43 PM | 95.83 | 35 |
| 5/17/2024 | 12:34:03 PM | 95.68 | 120 |
| 5/17/2024 | 12:08:35 PM | 95.40 | 120 |
| 5/17/2024 | 11:12:49 AM | 95.40 | 120 |
| 5/17/2024 | 9:09:56 AM | 94.95 | 118 |
| 5/16/2024 | 4:02:08 PM | 98.23 | 16 |
| 5/15/2024 | 1:35:32 PM | 99.05 | 73 |
All quotes in EUR
