Arkema SA/ FR0010313833 /
| 20/05/2024 17:18:45 | Chg. +1.80 | Volume | Bid17:30:00 | Ask20/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.53EUR | +1.88% | 1,264 Turnover: 123,207.45 |
-Bid Size: - | -Ask Size: - | 7.31 bill.EUR | 3.60% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:18:45 | 97.53 | 53 |
| 20/05/2024 | 16:59:50 | 97.55 | 12 |
| 20/05/2024 | 16:55:08 | 97.53 | 46 |
| 20/05/2024 | 16:53:20 | 97.60 | 38 |
| 20/05/2024 | 16:49:12 | 97.63 | 13 |
| 20/05/2024 | 16:39:02 | 97.63 | 54 |
| 20/05/2024 | 16:33:27 | 97.58 | 64 |
| 20/05/2024 | 16:17:20 | 97.65 | 52 |
| 20/05/2024 | 15:57:02 | 97.65 | 52 |
| 20/05/2024 | 15:56:35 | 97.68 | 52 |
| 20/05/2024 | 15:44:45 | 97.55 | 108 |
| 20/05/2024 | 15:35:05 | 97.88 | 117 |
| 20/05/2024 | 15:19:09 | 98.03 | 117 |
All quotes in EUR
