Arkema SA/ FR0010313833 /
| 9/20/2024 5:36:15 PM | Chg. -3.40 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.15EUR | -4.12% | 96,103 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 5.92 bill.EUR | 4.43% | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 78.95 | 2 |
| 9/20/2024 | 5:29:55 PM | 79.15 | 21 |
| 9/20/2024 | 5:29:53 PM | 79.20 | 3 |
| 9/20/2024 | 5:29:36 PM | 79.20 | 5 |
| 9/20/2024 | 5:29:33 PM | 79.18 | 168 |
| 9/20/2024 | 5:29:30 PM | 79.18 | 2 |
| 9/20/2024 | 5:29:16 PM | 79.15 | 52 |
| 9/20/2024 | 5:28:21 PM | 79.18 | 8 |
| 9/20/2024 | 5:27:47 PM | 79.18 | 124 |
| 9/20/2024 | 5:27:41 PM | 79.20 | 332 |
| 9/20/2024 | 5:27:41 PM | 79.20 | 31 |
| 9/20/2024 | 5:27:05 PM | 79.20 | 8 |
| 9/20/2024 | 5:27:04 PM | 79.15 | 91 |
All quotes in EUR
