ÜberblickChartNachrichtenTraderScreen

ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
24.05.2024  22:10:00 Diff. +0,7900 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
56,1100USD +1,43% 71.859
Umsatz: 3,28 Mio.		 56,0600Geld Vol: 500 58,0000Brief Vol: 400 56,2000 55,5100
 

Time & Sales

Datum Zeit Aktuell Volumen
24.05.2024 22:10:00 56,1100 -
24.05.2024 21:59:53 56,1100 110
24.05.2024 21:59:53 56,1100 100
24.05.2024 21:59:40 56,1300 100
24.05.2024 21:58:58 56,1100 185
24.05.2024 21:58:58 56,1100 100
24.05.2024 21:58:58 56,1050 100
24.05.2024 21:45:29 56,0900 100
24.05.2024 21:44:10 56,0850 100
24.05.2024 21:44:10 56,0700 100
24.05.2024 21:44:10 56,0700 100
24.05.2024 21:44:10 56,0700 102
24.05.2024 21:44:10 56,0700 100
 
  Alle Kurse in USD