ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 23.09.2024 19:11:10 | Diff. +0,8500 | Volumen | Geld19:11:57 | Brief19:11:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,6900USD | +1,47% | 37.834 Umsatz: 1,77 Mio. |
58,6600Geld Vol: 2.500 | 58,7100Brief Vol: 200 | 58,7208 | 58,2800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 19:13:08 | 58,6965 | 100 |
| 23.09.2024 | 19:11:10 | 58,6900 | 200 |
| 23.09.2024 | 18:59:02 | 58,6500 | 100 |
| 23.09.2024 | 18:51:57 | 58,6300 | 326 |
| 23.09.2024 | 18:50:07 | 58,6500 | 100 |
| 23.09.2024 | 18:48:24 | 58,5800 | 146 |
| 23.09.2024 | 18:48:24 | 58,5800 | 652 |
| 23.09.2024 | 18:48:24 | 58,5800 | 261 |
| 23.09.2024 | 18:41:33 | 58,5700 | 800 |
| 23.09.2024 | 18:41:33 | 58,5700 | 500 |
| 23.09.2024 | 18:41:33 | 58,5710 | 8.700 |
| 23.09.2024 | 18:34:29 | 58,5800 | 175 |
| 23.09.2024 | 18:32:21 | 58,4800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
