ÜberblickChartNachrichtenTraderScreen

ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
14.06.2024  22:10:00 Diff. -0,5700 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
54,1000USD -1,04% 69.387
Umsatz: 2,95 Mio.		 53,7500Geld Vol: 2.800 54,6900Brief Vol: 100 54,3900 53,7900
 

Time & Sales

Datum Zeit Aktuell Volumen
14.06.2024 22:10:00 54,1000 -
14.06.2024 22:00:00 54,1000 560
14.06.2024 21:59:59 54,1100 100
14.06.2024 21:59:59 54,1100 100
14.06.2024 21:59:56 54,0900 400
14.06.2024 21:59:53 54,0900 276
14.06.2024 21:59:51 54,0900 300
14.06.2024 21:59:50 54,0900 250
14.06.2024 21:59:48 54,0900 100
14.06.2024 21:59:48 54,0900 100
14.06.2024 21:59:45 54,0900 100
14.06.2024 21:59:45 54,0900 100
14.06.2024 21:59:45 54,0900 100
 
  Alle Kurse in USD