XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-09-20 7:48:22 PM | Chg. - | Volume | Bid8:53:07 AM | Ask8:53:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.000EUR | - | 60 Turnover: 3,409.610 |
57.230Bid Size: 158 | 58.060Ask Size: 156 | 32.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:48:22 PM | 58.000 | 3 |
| 2024-09-20 | 12:50:41 PM | 56.730 | 17 |
| 2024-09-20 | 9:50:32 AM | 56.780 | 40 |
| 2024-09-19 | 8:56:37 PM | 57.330 | 7 |
| 2024-09-19 | 6:30:32 PM | 57.400 | 100 |
| 2024-09-19 | 2:42:21 PM | 57.630 | 144 |
| 2024-09-19 | 2:42:20 PM | 57.630 | 144 |
| 2024-09-19 | 10:33:06 AM | 57.800 | 30 |
| 2024-09-19 | 8:02:40 AM | 58.170 | 33 |
All quotes in EUR
