6/14/2024  9:59:55 PM Chg. -3.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
328.56USD -0.91% 57,432
Turnover: 18.85 mill.
-Bid Size: - -Ask Size: - 102.94 bill.USD - 48.67
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:55 PM 328.56 13
6/14/2024 9:59:55 PM 328.59 100
6/14/2024 9:59:53 PM 328.56 53
6/14/2024 9:59:53 PM 328.57 17
6/14/2024 9:59:51 PM 328.58 100
6/14/2024 9:59:49 PM 328.56 88
6/14/2024 9:59:47 PM 328.62 93
6/14/2024 9:59:45 PM 328.66 100
6/14/2024 9:59:44 PM 328.66 32
6/14/2024 9:59:43 PM 328.65 45
6/14/2024 9:59:43 PM 328.65 1
6/14/2024 9:59:36 PM 328.73 36
6/14/2024 9:59:34 PM 328.74 3
 
  All quotes in USD