ARISTA NETWORKS DL-,0001/ US0404131064 /
| 5/13/2024 2:27:18 PM | Chg. -0.0500 | Volume | Bid8:23:44 PM | Ask8:23:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.5500EUR | -0.02% | 31 Turnover: 8,996.7000 |
283.7500Bid Size: 20 | 286.2000Ask Size: 20 | 89.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 2:27:18 PM | 289.5500 | 24 |
| 5/13/2024 | 8:01:15 AM | 292.5000 | 7 |
| 5/10/2024 | 7:07:36 PM | 289.6000 | 15 |
| 5/10/2024 | 6:54:48 PM | 290.8000 | 3 |
| 5/10/2024 | 6:16:15 PM | 292.2000 | 10 |
| 5/10/2024 | 5:27:57 PM | 289.1000 | 10 |
| 5/10/2024 | 5:24:46 PM | 289.0000 | 7 |
| 5/10/2024 | 5:10:31 PM | 289.7000 | 9 |
| 5/10/2024 | 5:10:11 PM | 288.0000 | 10 |
| 5/10/2024 | 4:00:07 PM | 288.0000 | 40 |
| 5/10/2024 | 3:34:24 PM | 284.1500 | 4 |
| 5/10/2024 | 3:33:02 PM | 279.5000 | 50 |
| 5/10/2024 | 2:30:34 PM | 278.8000 | 6 |
All quotes in EUR
