ARISTA NETWORKS DL-,0001/ US0404131064 /
| 13/05/2024 14:27:18 | Chg. -0.0500 | Volume | Bid15:03:09 | Ask15:03:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.5500EUR | -0.02% | 31 Turnover: 8,996.7000 |
288.0000Bid Size: 20 | 290.9000Ask Size: 20 | 91.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:27:18 | 289.5500 | 24 |
| 13/05/2024 | 08:01:15 | 292.5000 | 7 |
| 10/05/2024 | 19:07:36 | 289.6000 | 15 |
| 10/05/2024 | 18:54:48 | 290.8000 | 3 |
| 10/05/2024 | 18:16:15 | 292.2000 | 10 |
| 10/05/2024 | 17:27:57 | 289.1000 | 10 |
| 10/05/2024 | 17:24:46 | 289.0000 | 7 |
| 10/05/2024 | 17:10:31 | 289.7000 | 9 |
| 10/05/2024 | 17:10:11 | 288.0000 | 10 |
| 10/05/2024 | 16:00:07 | 288.0000 | 40 |
| 10/05/2024 | 15:34:24 | 284.1500 | 4 |
| 10/05/2024 | 15:33:02 | 279.5000 | 50 |
| 10/05/2024 | 14:30:34 | 278.8000 | 6 |
All quotes in EUR
