BAIDU A ADR DL-,000000625/ US0567521085 /
| 2024-05-30 8:50:10 AM | Chg. -1.500 | Volume | Bid8:50:11 AM | Ask8:50:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.200EUR | -1.64% | 365 Turnover: 32,993 |
90.200Bid Size: 114 | 90.400Ask Size: 164 | 31.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:50:10 AM | 90.200 | 15 |
| 2024-05-30 | 8:42:08 AM | 90.400 | 160 |
| 2024-05-30 | 8:38:51 AM | 90.400 | 160 |
| 2024-05-30 | 8:01:39 AM | 90.400 | 5 |
| 2024-05-30 | 8:00:02 AM | 90.400 | 25 |
| 2024-05-29 | 9:49:50 PM | 91.700 | 6 |
| 2024-05-29 | 9:25:24 PM | 91.300 | 28 |
| 2024-05-29 | 9:23:12 PM | 91.600 | 3 |
| 2024-05-29 | 9:15:20 PM | 91.300 | 152 |
| 2024-05-29 | 8:18:48 PM | 91.500 | 11 |
| 2024-05-29 | 7:55:58 PM | 91.600 | 25 |
| 2024-05-29 | 7:44:20 PM | 91.500 | 80 |
| 2024-05-29 | 7:36:43 PM | 91.500 | 10 |
All quotes in EUR
