Norwegian Cruise Line Holdings Lt.../ BMG667211046 /
| 6/18/2024 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.97USD | +0.35% | 10.56 mill. Turnover: 160.03 mill. |
16.98Bid Size: 500 | 17.08Ask Size: 1,200 | 7.28 bill.USD | - | 43.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 16.97 | - |
| 6/18/2024 | 10:00:02 PM | 16.97 | 772,515 |
| 6/18/2024 | 10:00:00 PM | 17.00 | 100 |
| 6/18/2024 | 9:59:59 PM | 16.97 | 700 |
| 6/18/2024 | 9:59:59 PM | 16.97 | 25,900 |
| 6/18/2024 | 9:59:58 PM | 16.97 | 100 |
| 6/18/2024 | 9:59:58 PM | 16.98 | 100 |
| 6/18/2024 | 9:59:58 PM | 16.98 | 300 |
| 6/18/2024 | 9:59:58 PM | 16.98 | 100 |
| 6/18/2024 | 9:59:58 PM | 16.98 | 100 |
| 6/18/2024 | 9:59:58 PM | 16.98 | 200 |
| 6/18/2024 | 9:59:58 PM | 16.98 | 100 |
| 6/18/2024 | 9:59:58 PM | 16.98 | 500 |
All quotes in USD
