ARGONAUT GOLD INC./ CA04016A1012 /
24/05/2024 22:00:00 | Chg. -0.005 | Volume | Bid22:10:45 | Ask22:10:45 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
0.440CAD | -1.12% | 721,504 Turnover: 321,186.020 |
0.440Bid Size: 144,500 | 0.450Ask Size: 89,500 | 70.77 mill.CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:00:00 | 0.440 | 325 |
24/05/2024 | 22:00:00 | 0.440 | 58 |
24/05/2024 | 22:00:00 | 0.440 | 500 |
24/05/2024 | 22:00:00 | 0.440 | 2,000 |
24/05/2024 | 22:00:00 | 0.440 | 1,000 |
24/05/2024 | 22:00:00 | 0.440 | 8,500 |
24/05/2024 | 22:00:00 | 0.440 | 2,000 |
24/05/2024 | 22:00:00 | 0.440 | 500 |
24/05/2024 | 21:59:54 | 0.440 | 500 |
24/05/2024 | 21:59:48 | 0.440 | 500 |
24/05/2024 | 21:59:40 | 0.440 | 500 |
24/05/2024 | 21:59:37 | 0.440 | 500 |
24/05/2024 | 21:59:37 | 0.445 | 500 |
All quotes in CAD