ARGONAUT GOLD INC./ CA04016A1012 /
| 2024-05-10 10:00:00 PM | Chg. -0.005 | Volume | Bid10:09:55 PM | Ask10:09:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.425CAD | -1.16% | 3.09 mill. Turnover: 1.33 mill. |
0.425Bid Size: 63,500 | 0.430Ask Size: 2,500 | 68.51 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 0.425 | 433 |
| 2024-05-10 | 10:00:00 PM | 0.425 | 91 |
| 2024-05-10 | 10:00:00 PM | 0.425 | 500 |
| 2024-05-10 | 10:00:00 PM | 0.425 | 1,500 |
| 2024-05-10 | 10:00:00 PM | 0.425 | 2,500 |
| 2024-05-10 | 9:59:59 PM | 0.430 | 500 |
| 2024-05-10 | 9:59:50 PM | 0.430 | 1,500 |
| 2024-05-10 | 9:59:41 PM | 0.425 | 500 |
| 2024-05-10 | 9:59:40 PM | 0.425 | 500 |
| 2024-05-10 | 9:59:38 PM | 0.425 | 500 |
| 2024-05-10 | 9:59:22 PM | 0.425 | 500 |
| 2024-05-10 | 9:59:14 PM | 0.425 | 500 |
| 2024-05-10 | 9:59:09 PM | 0.425 | 500 |
All quotes in CAD
