Arcelor Mittal New/ US03938L2034 /
| 24/05/2024 22:10:00 | Var. +0.23 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.77USD | +0.90% | 744,314 Fatturato: 15.27 mill. |
25.50Quantità in denaro: 100 | 29.00Quantità in lettera: 100 | 25.89 | 25.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 25.77 | - |
| 24/05/2024 | 22:00:01 | 25.77 | 65,835 |
| 24/05/2024 | 21:59:59 | 25.76 | 3,000 |
| 24/05/2024 | 21:59:59 | 25.77 | 200 |
| 24/05/2024 | 21:59:58 | 25.77 | 100 |
| 24/05/2024 | 21:59:58 | 25.77 | 100 |
| 24/05/2024 | 21:59:57 | 25.77 | 200 |
| 24/05/2024 | 21:59:56 | 25.77 | 1,020 |
| 24/05/2024 | 21:59:55 | 25.77 | 100 |
| 24/05/2024 | 21:59:55 | 25.77 | 200 |
| 24/05/2024 | 21:59:55 | 25.77 | 135 |
| 24/05/2024 | 21:59:55 | 25.77 | 100 |
| 24/05/2024 | 21:59:55 | 25.77 | 100 |
Tutte le quotazioni in USD
