Arcelor Mittal New/ US03938L2034 /
| 5/24/2024 10:10:00 PM | Chg. +0.23 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.77USD | +0.90% | 744,309 Turnover: 15.27 mill. |
25.50Bid Size: 1,000 | 26.00Ask Size: 1,000 | 25.89 | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 25.77 | - |
| 5/24/2024 | 10:00:01 PM | 25.77 | 65,835 |
| 5/24/2024 | 9:59:59 PM | 25.76 | 3,000 |
| 5/24/2024 | 9:59:59 PM | 25.77 | 200 |
| 5/24/2024 | 9:59:58 PM | 25.77 | 100 |
| 5/24/2024 | 9:59:58 PM | 25.77 | 100 |
| 5/24/2024 | 9:59:57 PM | 25.77 | 200 |
| 5/24/2024 | 9:59:56 PM | 25.77 | 1,020 |
| 5/24/2024 | 9:59:55 PM | 25.77 | 100 |
| 5/24/2024 | 9:59:55 PM | 25.77 | 200 |
| 5/24/2024 | 9:59:55 PM | 25.77 | 135 |
| 5/24/2024 | 9:59:55 PM | 25.77 | 100 |
| 5/24/2024 | 9:59:55 PM | 25.77 | 100 |
All quotes in USD
