Arcelor Mittal New/ US03938L2034 /
| 24/05/2024 22:10:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.77USD | +0.90% | 744,314 Turnover: 15.27 mill. |
25.50Bid Size: 100 | 29.00Ask Size: 100 | 25.89 | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 25.77 | - |
| 24/05/2024 | 22:00:01 | 25.77 | 65,835 |
| 24/05/2024 | 21:59:59 | 25.76 | 3,000 |
| 24/05/2024 | 21:59:59 | 25.77 | 200 |
| 24/05/2024 | 21:59:58 | 25.77 | 100 |
| 24/05/2024 | 21:59:58 | 25.77 | 100 |
| 24/05/2024 | 21:59:57 | 25.77 | 200 |
| 24/05/2024 | 21:59:56 | 25.77 | 1,020 |
| 24/05/2024 | 21:59:55 | 25.77 | 100 |
| 24/05/2024 | 21:59:55 | 25.77 | 200 |
| 24/05/2024 | 21:59:55 | 25.77 | 135 |
| 24/05/2024 | 21:59:55 | 25.77 | 100 |
| 24/05/2024 | 21:59:55 | 25.77 | 100 |
All quotes in USD
