ARCADIS NV EO-,02/ NL0006237562 /
| 6/14/2024 8:13:45 PM | Chg. -1.45 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.40EUR | -2.42% | 247 Turnover: 14,384.85 |
58.10Bid Size: 100 | 58.55Ask Size: 100 | 5.27 bill.EUR | 1.45% | 32.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:13:45 PM | 58.40 | 68 |
| 6/14/2024 | 4:25:49 PM | 57.85 | 45 |
| 6/14/2024 | 12:59:04 PM | 58.20 | 82 |
| 6/14/2024 | 12:27:33 PM | 58.00 | 30 |
| 6/14/2024 | 11:33:20 AM | 59.00 | 22 |
| 6/13/2024 | 7:25:10 PM | 59.85 | 4 |
| 6/13/2024 | 3:03:00 PM | 59.60 | 2 |
| 6/13/2024 | 11:41:42 AM | 59.60 | 400 |
| 6/13/2024 | 11:41:34 AM | 59.60 | 100 |
| 6/13/2024 | 11:41:02 AM | 59.60 | 100 |
| 6/13/2024 | 9:05:51 AM | 59.80 | 70 |
| 6/12/2024 | 12:19:08 PM | 59.30 | 30 |
| 6/11/2024 | 9:05:09 AM | 59.95 | 1 |
All quotes in EUR
