Arcadia Biosciences Inc/ US0390143032 /
| 5/17/2024 9:59:27 PM | Chg. -0.2200 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500USD | -6.73% | 63,236 Turnover: 185,853.2986 |
3.0500Bid Size: 500 | 3.4300Ask Size: 600 | 3.2700 | 3.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:27 PM | 3.0500 | 100 |
| 5/17/2024 | 9:57:26 PM | 3.0800 | 100 |
| 5/17/2024 | 9:56:28 PM | 3.1000 | 100 |
| 5/17/2024 | 9:52:33 PM | 3.0500 | 684 |
| 5/17/2024 | 9:42:11 PM | 3.1105 | 500 |
| 5/17/2024 | 9:41:34 PM | 3.1096 | 600 |
| 5/17/2024 | 9:31:52 PM | 3.1100 | 100 |
| 5/17/2024 | 9:31:52 PM | 3.1100 | 200 |
| 5/17/2024 | 9:30:09 PM | 3.1500 | 100 |
| 5/17/2024 | 9:30:09 PM | 3.1500 | 200 |
| 5/17/2024 | 9:30:09 PM | 3.1750 | 684 |
| 5/17/2024 | 9:22:23 PM | 3.1500 | 100 |
| 5/17/2024 | 9:22:23 PM | 3.1500 | 200 |
All quotes in USD
