Arbonia AG/ CH0110240600 /
| 20/06/2024 17:18:50 | Chg. +0.11 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.09CHF | +0.85% | 5,276 Turnover: 68,931.50 |
-Bid Size: - | -Ask Size: - | 910.1 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:18:50 | 13.09 | 34 |
| 20/06/2024 | 17:14:03 | 13.08 | 13 |
| 20/06/2024 | 17:14:03 | 13.08 | 24 |
| 20/06/2024 | 17:13:58 | 13.08 | 72 |
| 20/06/2024 | 17:13:58 | 13.08 | 11 |
| 20/06/2024 | 17:13:24 | 13.10 | 1 |
| 20/06/2024 | 17:13:24 | 13.08 | 22 |
| 20/06/2024 | 17:03:35 | 13.08 | 19 |
| 20/06/2024 | 17:03:34 | 13.08 | 36 |
| 20/06/2024 | 17:03:32 | 13.08 | 43 |
| 20/06/2024 | 16:44:17 | 13.06 | 11 |
| 20/06/2024 | 16:44:00 | 13.06 | 66 |
| 20/06/2024 | 16:39:17 | 13.06 | 169 |
All quotes in CHF
