ARAFURA RARE EARTHS LTD./ AU000000ARU5 /
| 22/05/2024 09:59:02 | Chg. +0.0050 | Volume | Bid09:59:03 | Ask09:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | +4.35% | 0 Turnover: 0.0000 |
0.1200Bid Size: 50,000 | 0.1250Ask Size: 70,000 | 0.1200 | 0.1180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:59:02 | 0.1200 | 0 |
| 22/05/2024 | 09:15:02 | 0.1200 | 0 |
| 22/05/2024 | 08:59:02 | 0.1180 | 0 |
| 21/05/2024 | 15:29:01 | 0.1150 | 0 |
| 21/05/2024 | 09:59:55 | 0.1200 | 12,000 |
| 21/05/2024 | 09:59:01 | 0.1200 | 0 |
| 21/05/2024 | 09:15:02 | 0.1180 | 0 |
| 21/05/2024 | 08:59:01 | 0.1180 | 0 |
| 20/05/2024 | 19:41:17 | 0.1249 | 1,000 |
| 20/05/2024 | 15:29:01 | 0.1180 | 0 |
| 20/05/2024 | 09:59:02 | 0.1181 | 0 |
| 20/05/2024 | 09:15:01 | 0.1181 | 0 |
| 20/05/2024 | 08:59:01 | 0.1181 | 0 |
All quotes in EUR
