Aqua Power Systems Inc./ US03790A1051 /
| 31/05/2024 19:51:13 | Chg. 0.0000 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0200USD | 0.00% | 210 Chiffrre d'affaires: 4.2000 |
-Bid taille: - | -Ask la taille: - | 0.0200 | 0.0200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:51:13 | 0.0200 | 210 |
| 30/05/2024 | 19:08:49 | 0.0200 | 955 |
| 30/05/2024 | 19:08:49 | 0.0200 | 6,500 |
| 30/05/2024 | 19:08:38 | 0.0156 | 5,093 |
| 30/05/2024 | 19:08:38 | 0.0156 | 15,600 |
| 30/05/2024 | 19:08:30 | 0.0156 | 12,600 |
| 30/05/2024 | 19:08:20 | 0.0160 | 17,300 |
| 30/05/2024 | 17:44:22 | 0.0200 | 50,000 |
| 30/05/2024 | 17:28:11 | 0.0200 | 9,790 |
| 30/05/2024 | 17:22:45 | 0.0200 | 24,000 |
| 30/05/2024 | 17:00:16 | 0.0177 | 10,000 |
| 30/05/2024 | 17:00:15 | 0.0177 | 10,000 |
| 29/05/2024 | 18:11:36 | 0.0234 | 10,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
