Aqua Power Systems Inc./ US03790A1051 /
| 6/5/2024 3:30:00 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0150USD | -1.64% | 14,000 Turnover: 210 |
-Bid Size: - | -Ask Size: - | 0.0150 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:30:00 PM | 0.0150 | 14,000 |
| 6/4/2024 | 7:32:13 PM | 0.0153 | 15,000 |
| 6/4/2024 | 4:32:01 PM | 0.0120 | 22,245 |
| 6/4/2024 | 4:31:59 PM | 0.0137 | 40,000 |
| 6/4/2024 | 4:31:59 PM | 0.0135 | 40,000 |
| 6/4/2024 | 4:31:39 PM | 0.0140 | 10,000 |
| 6/4/2024 | 4:31:39 PM | 0.0140 | 10,000 |
| 6/4/2024 | 4:31:18 PM | 0.0140 | 12,500 |
| 6/4/2024 | 3:59:55 PM | 0.0150 | 113,100 |
| 6/4/2024 | 3:59:53 PM | 0.0150 | 8,100 |
| 6/4/2024 | 3:59:52 PM | 0.0150 | 31,900 |
| 6/4/2024 | 3:59:06 PM | 0.0143 | 15,000 |
| 6/4/2024 | 3:58:58 PM | 0.0150 | 10,000 |
All quotes in USD
