Aqua Power Systems Inc./ US03790A1051 /
| 04/06/2024 19:32:13 | Chg. -0.0048 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0153USD | -23.75% | 447,845 Turnover: 6,646.0819 |
-Bid Size: - | -Ask Size: - | 0.0172 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:32:13 | 0.0153 | 15,000 |
| 04/06/2024 | 16:32:01 | 0.0120 | 22,245 |
| 04/06/2024 | 16:31:59 | 0.0137 | 40,000 |
| 04/06/2024 | 16:31:59 | 0.0135 | 40,000 |
| 04/06/2024 | 16:31:39 | 0.0140 | 10,000 |
| 04/06/2024 | 16:31:39 | 0.0140 | 10,000 |
| 04/06/2024 | 16:31:18 | 0.0140 | 12,500 |
| 04/06/2024 | 15:59:55 | 0.0150 | 113,100 |
| 04/06/2024 | 15:59:53 | 0.0150 | 8,100 |
| 04/06/2024 | 15:59:52 | 0.0150 | 31,900 |
| 04/06/2024 | 15:59:06 | 0.0143 | 15,000 |
| 04/06/2024 | 15:58:58 | 0.0150 | 10,000 |
| 04/06/2024 | 15:58:55 | 0.0150 | 10,000 |
All quotes in USD
