APTOSE BIOSCIENCES INC/ CA03835T3091 /
| 07/06/2024 21:00:50 | Chg. -0.04 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.26CAD | -3.08% | 1,002 Turnover: 1,281 |
1.24Bid Size: 100 | 1.39Ask Size: 1,900 | 1.32 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:00:50 | 1.26 | 100 |
| 07/06/2024 | 21:00:50 | 1.26 | 100 |
| 07/06/2024 | 21:00:50 | 1.27 | 500 |
| 07/06/2024 | 18:38:20 | 1.30 | 100 |
| 07/06/2024 | 18:38:20 | 1.32 | 200 |
| 06/06/2024 | 21:31:56 | 1.30 | 100 |
| 06/06/2024 | 21:31:56 | 1.30 | 500 |
| 06/06/2024 | 21:31:56 | 1.31 | 1,900 |
| 06/06/2024 | 21:31:56 | 1.31 | 100 |
| 06/06/2024 | 21:31:56 | 1.32 | 300 |
| 06/06/2024 | 21:31:56 | 1.32 | 400 |
| 06/06/2024 | 20:59:16 | 1.31 | 500 |
| 06/06/2024 | 20:59:16 | 1.31 | 500 |
All quotes in CAD
