Aptitude Software Group PLC/ GB00BJV2F804 /
| 17/05/2024 14:13:07 | Chg. +19.50 | Volume | Bid14:29:00 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 324.50GBX | +6.39% | 349 Turnover(GBP): 1,132.5050 |
-Bid Size: - | -Ask Size: - | 324.50 | 324.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:13:07 | 324.50 | 349 |
| 15/05/2024 | 11:37:12 | 305.00 | 19 |
| 15/05/2024 | 11:33:14 | 305.00 | 190 |
| 15/05/2024 | 11:27:12 | 305.00 | 19 |
| 15/05/2024 | 11:23:14 | 305.00 | 190 |
| 14/05/2024 | 12:13:18 | 303.00 | 190 |
| 14/05/2024 | 12:07:16 | 303.00 | 19 |
| 14/05/2024 | 12:03:43 | 303.00 | 221 |
| 14/05/2024 | 12:03:43 | 303.00 | 1,077 |
| 14/05/2024 | 12:03:43 | 303.00 | 202 |
| 14/05/2024 | 12:03:18 | 301.50 | 190 |
| 14/05/2024 | 11:53:57 | 300.00 | 19 |
All quotes in GBX
