Aptevo Therapeutics/ US03835L3069 /
| 20/09/2024 19:56:12 | Var. +0.01 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.19USD | +4.59% | 2,124 Fatturato: 396.03 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.19 | 0.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:12 | 0.19 | 100 |
| 20/09/2024 | 19:56:12 | 0.19 | 400 |
| 20/09/2024 | 18:59:12 | 0.19 | 179 |
| 20/09/2024 | 17:17:46 | 0.19 | 1,445 |
| 19/09/2024 | 21:50:59 | 0.18 | 27 |
| 19/09/2024 | 21:49:20 | 0.18 | 11 |
| 19/09/2024 | 21:24:00 | 0.18 | 90 |
| 19/09/2024 | 19:49:47 | 0.18 | 12 |
| 19/09/2024 | 19:39:58 | 0.18 | 57 |
| 19/09/2024 | 18:34:13 | 0.19 | 600 |
| 19/09/2024 | 16:15:02 | 0.19 | 400 |
| 19/09/2024 | 16:09:35 | 0.17 | 592 |
| 19/09/2024 | 16:09:35 | 0.17 | 136 |
Tutte le quotazioni in USD
