Aptevo Therapeutics/ US03835L3069 /
| 2024-09-20 7:56:12 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.19USD | +4.59% | 2,124 Turnover: 396.03 |
-Bid Size: - | -Ask Size: - | 0.19 | 0.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:12 PM | 0.19 | 100 |
| 2024-09-20 | 7:56:12 PM | 0.19 | 400 |
| 2024-09-20 | 6:59:12 PM | 0.19 | 179 |
| 2024-09-20 | 5:17:46 PM | 0.19 | 1,445 |
| 2024-09-19 | 9:50:59 PM | 0.18 | 27 |
| 2024-09-19 | 9:49:20 PM | 0.18 | 11 |
| 2024-09-19 | 9:24:00 PM | 0.18 | 90 |
| 2024-09-19 | 7:49:47 PM | 0.18 | 12 |
| 2024-09-19 | 7:39:58 PM | 0.18 | 57 |
| 2024-09-19 | 6:34:13 PM | 0.19 | 600 |
| 2024-09-19 | 4:15:02 PM | 0.19 | 400 |
| 2024-09-19 | 4:09:35 PM | 0.17 | 592 |
| 2024-09-19 | 4:09:35 PM | 0.17 | 136 |
All quotes in USD
