APPYEA, Inc./ US03834R2058 /
| 17/05/2024 19:17:11 | Var. +0.0027 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0190USD | +16.26% | 33,167 Fatturato: 540.7815 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0190 | 0.0162 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:17:11 | 0.0190 | 150 |
| 17/05/2024 | 17:04:14 | 0.0187 | 900 |
| 17/05/2024 | 16:14:37 | 0.0180 | 1,953 |
| 17/05/2024 | 15:30:03 | 0.0162 | 30,000 |
| 16/05/2024 | 20:41:22 | 0.0163 | 800 |
| 16/05/2024 | 19:02:05 | 0.0173 | 2,793 |
| 16/05/2024 | 19:02:05 | 0.0177 | 9,900 |
| 16/05/2024 | 19:01:57 | 0.0180 | 10,363 |
| 16/05/2024 | 18:45:46 | 0.0232 | 1,500 |
| 16/05/2024 | 18:45:46 | 0.0226 | 2,500 |
| 16/05/2024 | 17:17:24 | 0.0180 | 2,000 |
| 16/05/2024 | 16:29:28 | 0.0226 | 8,000 |
| 16/05/2024 | 15:33:22 | 0.0181 | 572 |
Tutte le quotazioni in USD
