APPYEA, Inc./ US03834R2058 /
| 5/17/2024 4:14:37 PM | Chg. +0.0017 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0180USD | +10.43% | 31,953 Turnover: 521.1540 |
-Bid Size: - | -Ask Size: - | 0.0180 | 0.0162 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:14:37 PM | 0.0180 | 1,953 |
| 5/17/2024 | 3:30:03 PM | 0.0162 | 30,000 |
| 5/16/2024 | 8:41:22 PM | 0.0163 | 800 |
| 5/16/2024 | 7:02:05 PM | 0.0173 | 2,793 |
| 5/16/2024 | 7:02:05 PM | 0.0177 | 9,900 |
| 5/16/2024 | 7:01:57 PM | 0.0180 | 10,363 |
| 5/16/2024 | 6:45:46 PM | 0.0232 | 1,500 |
| 5/16/2024 | 6:45:46 PM | 0.0226 | 2,500 |
| 5/16/2024 | 5:17:24 PM | 0.0180 | 2,000 |
| 5/16/2024 | 4:29:28 PM | 0.0226 | 8,000 |
| 5/16/2024 | 3:33:22 PM | 0.0181 | 572 |
| 5/16/2024 | 3:30:01 PM | 0.0181 | 100 |
| 5/15/2024 | 9:35:31 PM | 0.0246 | 100 |
All quotes in USD
