APPYEA, Inc./ US03834R2058 /
| 20/05/2024 17:34:31 | Chg. +0.0011 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0200USD | +5.82% | 30,396 Turnover: 582.6531 |
-Bid Size: - | -Ask Size: - | 0.0200 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:34:31 | 0.0200 | 10,000 |
| 20/05/2024 | 16:34:14 | 0.0190 | 15,515 |
| 20/05/2024 | 16:25:44 | 0.0181 | 101 |
| 20/05/2024 | 15:30:05 | 0.0180 | 3,780 |
| 20/05/2024 | 15:30:00 | 0.0180 | 1,000 |
| 17/05/2024 | 20:37:48 | 0.0189 | 1,684 |
| 17/05/2024 | 20:37:45 | 0.0189 | 386 |
| 17/05/2024 | 19:17:11 | 0.0190 | 150 |
| 17/05/2024 | 17:04:14 | 0.0187 | 900 |
| 17/05/2024 | 16:14:37 | 0.0180 | 1,953 |
| 17/05/2024 | 15:30:03 | 0.0162 | 30,000 |
| 16/05/2024 | 20:41:22 | 0.0163 | 800 |
| 16/05/2024 | 19:02:05 | 0.0173 | 2,793 |
All quotes in USD
