APPYEA, Inc./ US03834R2058 /
| 2024-05-16 8:41:22 PM | Chg. -0.0083 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0163USD | -33.74% | 38,612 Turnover: 743.3861 |
-Bid Size: - | -Ask Size: - | 0.0232 | 0.0163 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:41:22 PM | 0.0163 | 800 |
| 2024-05-16 | 7:02:05 PM | 0.0173 | 2,793 |
| 2024-05-16 | 7:02:05 PM | 0.0177 | 9,900 |
| 2024-05-16 | 7:01:57 PM | 0.0180 | 10,363 |
| 2024-05-16 | 6:45:46 PM | 0.0232 | 1,500 |
| 2024-05-16 | 6:45:46 PM | 0.0226 | 2,500 |
| 2024-05-16 | 5:17:24 PM | 0.0180 | 2,000 |
| 2024-05-16 | 4:29:28 PM | 0.0226 | 8,000 |
| 2024-05-16 | 3:33:22 PM | 0.0181 | 572 |
| 2024-05-16 | 3:30:01 PM | 0.0181 | 100 |
| 2024-05-15 | 9:35:31 PM | 0.0246 | 100 |
| 2024-05-15 | 9:35:31 PM | 0.0214 | 100 |
| 2024-05-15 | 9:33:59 PM | 0.0214 | 400 |
All quotes in USD
