APPYEA, Inc./ US03834R2058 /
| 07/06/2024 21:32:33 | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0210USD | +10.53% | 65,780 Turnover: 1,521.1592 |
-Bid Size: - | -Ask Size: - | 0.0246 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:32:33 | 0.0210 | 12,000 |
| 07/06/2024 | 20:27:14 | 0.0219 | 10,000 |
| 07/06/2024 | 19:41:19 | 0.0210 | 2,100 |
| 07/06/2024 | 17:22:31 | 0.0210 | 400 |
| 07/06/2024 | 16:37:35 | 0.0232 | 1,680 |
| 07/06/2024 | 16:31:05 | 0.0223 | 600 |
| 07/06/2024 | 16:29:32 | 0.0246 | 600 |
| 07/06/2024 | 16:29:09 | 0.0246 | 27,900 |
| 07/06/2024 | 16:29:06 | 0.0234 | 10,000 |
| 07/06/2024 | 15:30:34 | 0.0200 | 500 |
| 06/06/2024 | 21:25:42 | 0.0190 | 15,400 |
| 06/06/2024 | 18:35:30 | 0.0200 | 4,825 |
| 06/06/2024 | 18:34:48 | 0.0200 | 10,000 |
All quotes in USD
