APPLIED MATERIALS INC./ US0382221051 /
| 6/7/2024 8:08:20 AM | Chg. -1.60 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.30EUR | -0.78% | 0 Turnover: 0.00 |
204.25Bid Size: 370 | 205.00Ask Size: 370 | 169.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:08:20 AM | 203.30 | 0 |
| 6/6/2024 | 8:08:24 AM | 204.90 | 0 |
| 6/5/2024 | 5:15:16 PM | 205.00 | 50 |
| 6/5/2024 | 8:08:21 AM | 195.94 | 0 |
| 6/4/2024 | 8:08:21 AM | 196.06 | 0 |
| 6/3/2024 | 8:08:17 AM | 198.62 | 0 |
All quotes in EUR
