APPLIED MATERIALS INC./ US0382221051 /
| 6/7/2024 12:48:55 PM | Chg. -2.7000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.7500EUR | -1.30% | 35 Turnover: 7,166.2500 |
-Bid Size: - | -Ask Size: - | 169.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:48:55 PM | 204.7500 | 35 |
| 6/7/2024 | 8:01:57 AM | 203.2000 | 0 |
| 6/6/2024 | 10:14:19 AM | 207.4500 | 20 |
| 6/6/2024 | 9:01:09 AM | 206.3000 | 3 |
| 6/6/2024 | 8:03:17 AM | 204.2500 | 0 |
| 6/5/2024 | 6:48:50 PM | 205.1000 | 10 |
| 6/5/2024 | 10:32:53 AM | 198.9800 | 80 |
| 6/5/2024 | 10:32:41 AM | 198.9800 | 20 |
| 6/5/2024 | 8:01:38 AM | 195.9600 | 0 |
| 6/4/2024 | 2:02:27 PM | 196.7200 | 5 |
All quotes in EUR
