APPLIED MATERIALS INC./ US0382221051 /
| 07.06.2024 12:48:55 | Diff. -2,7000 | Volumen | Geld21:59:51 | Brief21:59:51 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 204,7500EUR | -1,30% | 35 Umsatz: 7.166,2500 |
-Geld Vol: - | -Brief Vol: - | 169,97 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 12:48:55 | 204,7500 | 35 |
| 07.06.2024 | 08:01:57 | 203,2000 | 0 |
| 06.06.2024 | 10:14:19 | 207,4500 | 20 |
| 06.06.2024 | 09:01:09 | 206,3000 | 3 |
| 06.06.2024 | 08:03:17 | 204,2500 | 0 |
| 05.06.2024 | 18:48:50 | 205,1000 | 10 |
| 05.06.2024 | 10:32:53 | 198,9800 | 80 |
| 05.06.2024 | 10:32:41 | 198,9800 | 20 |
| 05.06.2024 | 08:01:38 | 195,9600 | 0 |
Alle Kurse in EUR
