Applied Materials Inc./ US0382221051 /
| 16.05.2024 08:13:18 | Diff. +2.4800 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 199.2200EUR | +1.26% | 40 Umsatz: 7'968.8000 |
196.6600Geld Vol: 60 | 197.4600Brief Vol: 60 | 163.65 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 08:13:18 | 199.2200 | 40 |
| 16.05.2024 | 07:57:37 | 199.4800 | 0 |
| 15.05.2024 | 17:29:12 | 196.7400 | 30 |
| 15.05.2024 | 15:21:50 | 195.0000 | 30 |
| 15.05.2024 | 07:57:37 | 193.8800 | 0 |
| 14.05.2024 | 08:40:14 | 192.1800 | 20 |
| 14.05.2024 | 07:57:38 | 191.6200 | 0 |
| 13.05.2024 | 15:08:26 | 193.2200 | 20 |
| 13.05.2024 | 07:57:37 | 195.2000 | 0 |
Alle Kurse in EUR
