Applied Energetics, Inc./ US03819M1062 /
| 31.05.2024 19:33:16 | Diff. -0,0200 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,8800USD | -1,05% | 40.049 Umsatz: 75.592,5000 |
-Geld Vol: - | -Brief Vol: - | 1,9000 | 1,8800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:33:16 | 1,8800 | 3.475 |
| 31.05.2024 | 18:56:46 | 1,8900 | 550 |
| 31.05.2024 | 18:56:42 | 1,8900 | 2.475 |
| 31.05.2024 | 18:56:31 | 1,8900 | 4.050 |
| 31.05.2024 | 18:39:40 | 1,8900 | 100 |
| 31.05.2024 | 18:39:40 | 1,8900 | 200 |
| 31.05.2024 | 18:39:40 | 1,8900 | 700 |
| 31.05.2024 | 18:39:40 | 1,8900 | 2.975 |
| 31.05.2024 | 18:39:39 | 1,8900 | 200 |
| 31.05.2024 | 18:39:39 | 1,8900 | 700 |
| 31.05.2024 | 18:39:39 | 1,8900 | 2.975 |
| 31.05.2024 | 17:52:19 | 1,8950 | 100 |
| 31.05.2024 | 17:30:29 | 1,8900 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
