Applied DNA Sciences Inc/ US03815U4094 /
| 2024-09-20 10:00:00 PM | Chg. +0.0350 | Volume | Bid1:59:43 AM | Ask1:59:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2450USD | +2.89% | 645,678 Turnover: 660,884.8037 |
1.2400Bid Size: 500 | 1.2600Ask Size: 2,500 | 1.2800 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 1.2450 | 83,016 |
| 2024-09-20 | 9:59:54 PM | 1.2450 | 100 |
| 2024-09-20 | 9:59:54 PM | 1.2450 | 500 |
| 2024-09-20 | 9:59:54 PM | 1.2450 | 430 |
| 2024-09-20 | 9:59:54 PM | 1.2450 | 100 |
| 2024-09-20 | 9:59:54 PM | 1.2500 | 160 |
| 2024-09-20 | 9:59:22 PM | 1.2489 | 320 |
| 2024-09-20 | 9:59:12 PM | 1.2400 | 149 |
| 2024-09-20 | 9:59:12 PM | 1.2450 | 350 |
| 2024-09-20 | 9:58:36 PM | 1.2498 | 850 |
| 2024-09-20 | 9:58:08 PM | 1.2450 | 400 |
| 2024-09-20 | 9:58:08 PM | 1.2450 | 100 |
| 2024-09-20 | 9:58:08 PM | 1.2500 | 200 |
All quotes in USD
