Apple/ US0378331005 /
6/6/2024 9:59:59 PM | Chg. -1.42 | Volume | Bid11:52:46 PM | Ask12:51:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
194.48USD | -0.72% | 2.37 mill. Turnover: 364.99 mill. |
194.35Bid Size: 1 | 194.92Ask Size: 1 | 2982.17 bill.USD | 0.48% | 31.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:59:59 PM | 194.48 | 163 |
6/6/2024 | 9:59:59 PM | 194.46 | 100 |
6/6/2024 | 9:59:59 PM | 194.47 | 100 |
6/6/2024 | 9:59:59 PM | 194.47 | 100 |
6/6/2024 | 9:59:59 PM | 194.48 | 100 |
6/6/2024 | 9:59:59 PM | 194.49 | 200 |
6/6/2024 | 9:59:59 PM | 194.51 | 100 |
6/6/2024 | 9:59:59 PM | 194.50 | 200 |
6/6/2024 | 9:59:59 PM | 194.50 | 100 |
6/6/2024 | 9:59:59 PM | 194.51 | 200 |
6/6/2024 | 9:59:59 PM | 194.52 | 100 |
6/6/2024 | 9:59:59 PM | 194.52 | 117 |
6/6/2024 | 9:59:59 PM | 194.52 | 100 |
All quotes in USD