Apple Inc/ US0378331005 /
31.05.2024 22:15:00 | Diff. +0,9600 | Volumen | Geld01:59:53 | Brief01:59:53 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
192,2500USD | +0,50% | 75,16 Mio. Umsatz: 10,68 Mrd. |
192,4700Geld Vol: 700 | 192,4800Brief Vol: 200 | 2947,98 Mrd.USD | 0,49% | 31,21 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 192,2500 | - |
31.05.2024 | 22:00:03 | 192,3250 | 200 |
31.05.2024 | 22:00:03 | 192,3300 | 200 |
31.05.2024 | 22:00:03 | 192,3500 | 200 |
31.05.2024 | 22:00:02 | 192,3150 | 100 |
31.05.2024 | 22:00:02 | 192,3300 | 174 |
31.05.2024 | 22:00:02 | 192,3300 | 100 |
31.05.2024 | 22:00:02 | 192,3300 | 596 |
31.05.2024 | 22:00:02 | 192,3300 | 500 |
31.05.2024 | 22:00:02 | 192,3300 | 100 |
31.05.2024 | 22:00:02 | 192,3200 | 200 |
31.05.2024 | 22:00:02 | 192,3200 | 1.087 |
31.05.2024 | 22:00:02 | 192,3200 | 300 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD