APPLE INC./ US0378331005 /
| 6/20/2024 9:51:21 PM | Chg. -4.6800 | Volume | Bid9:59:57 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.2000EUR | -2.34% | 8,020 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 2992.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:51:21 PM | 195.2000 | 18 |
| 6/20/2024 | 9:41:56 PM | 195.5600 | 50 |
| 6/20/2024 | 9:37:45 PM | 195.7000 | 24 |
| 6/20/2024 | 8:58:18 PM | 196.2000 | 25 |
| 6/20/2024 | 8:29:43 PM | 196.0400 | 5 |
| 6/20/2024 | 8:09:21 PM | 196.3400 | 20 |
| 6/20/2024 | 7:45:51 PM | 196.2200 | 90 |
| 6/20/2024 | 7:44:49 PM | 196.3600 | 20 |
| 6/20/2024 | 7:43:45 PM | 196.1600 | 13 |
| 6/20/2024 | 7:32:33 PM | 195.5600 | 25 |
| 6/20/2024 | 7:11:38 PM | 195.8800 | 60 |
| 6/20/2024 | 7:11:31 PM | 195.7200 | 540 |
| 6/20/2024 | 6:46:12 PM | 195.9200 | 19 |
All quotes in EUR
