Appeninn share/ HU0000102132 /
| 23/05/2024 17:05:24 | Chg. +14.00 | Volume | Bid17:05:24 | Ask17:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.00HUF | +2.88% | 338,594 Turnover: 168.08 mill. |
-Bid Size: - | -Ask Size: - | 23.69 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:05:24 | 500.00 | 203 |
| 23/05/2024 | 16:52:30 | 500.00 | 2,000 |
| 23/05/2024 | 16:50:11 | 500.00 | 444 |
| 23/05/2024 | 16:50:11 | 499.00 | 556 |
| 23/05/2024 | 16:41:43 | 499.00 | 250 |
| 23/05/2024 | 16:39:50 | 500.00 | 3,433 |
| 23/05/2024 | 16:39:50 | 497.00 | 4,567 |
| 23/05/2024 | 16:38:01 | 497.00 | 208 |
| 23/05/2024 | 16:37:34 | 497.00 | 225 |
| 23/05/2024 | 16:36:12 | 500.00 | 6,206 |
| 23/05/2024 | 16:36:12 | 502.00 | 1,000 |
| 23/05/2024 | 16:31:39 | 502.00 | 1,000 |
| 23/05/2024 | 16:22:11 | 500.00 | 400 |
All quotes in HUF
