Appeninn share/ HU0000102132 /
| 15/05/2024 17:11:08 | Chg. -13.00 | Volume | Bid15/05/2024 | Ask17:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 485.00HUF | -2.61% | 91,676 Turnover: 44.5 mill. |
-Bid Size: - | -Ask Size: - | 22.78 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:11:08 | 485.00 | 231 |
| 15/05/2024 | 17:05:25 | 485.00 | 9 |
| 15/05/2024 | 16:51:47 | 486.00 | 300 |
| 15/05/2024 | 16:49:52 | 486.00 | 10 |
| 15/05/2024 | 16:48:51 | 481.00 | 3,500 |
| 15/05/2024 | 16:48:51 | 482.00 | 1,500 |
| 15/05/2024 | 16:48:27 | 485.00 | 300 |
| 15/05/2024 | 16:48:26 | 486.00 | 100 |
| 15/05/2024 | 16:48:19 | 486.00 | 50 |
| 15/05/2024 | 16:12:32 | 480.00 | 2,000 |
| 15/05/2024 | 16:12:20 | 486.00 | 190 |
| 15/05/2024 | 16:11:23 | 480.00 | 15,714 |
| 15/05/2024 | 16:11:23 | 481.00 | 3,113 |
All quotes in HUF
