Apellis Pharmaceuticals/ US03753U1060 /
| 22/05/2024 20:18:52 | Var. +0.81 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 43.40USD | +1.90% | 11,465 Fatturato: 493,222.06 |
-Quantità in denaro: - | -Quantità in lettera: - | 43.93 | 42.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 20:18:52 | 43.40 | 2 |
| 22/05/2024 | 20:18:52 | 43.40 | 40 |
| 22/05/2024 | 20:18:52 | 43.41 | 2 |
| 22/05/2024 | 20:18:52 | 43.41 | 42 |
| 22/05/2024 | 20:18:26 | 43.47 | 1 |
| 22/05/2024 | 20:18:21 | 43.42 | 1 |
| 22/05/2024 | 20:18:00 | 43.47 | 1 |
| 22/05/2024 | 20:17:48 | 43.47 | 1 |
| 22/05/2024 | 20:17:46 | 43.47 | 11 |
| 22/05/2024 | 20:16:58 | 43.46 | 100 |
| 22/05/2024 | 20:16:06 | 43.62 | 4 |
| 22/05/2024 | 20:15:54 | 43.62 | 9 |
| 22/05/2024 | 20:12:38 | 43.57 | 11 |
Tutte le quotazioni in USD
