Apellis Pharmaceuticals/ US03753U1060 /
| 5/21/2024 9:59:55 PM | Chg. -0.65 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.59USD | -1.49% | 40,450 Turnover: 1.71 mill. |
-Bid Size: - | -Ask Size: - | 43.17 | 41.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:55 PM | 42.59 | 28 |
| 5/21/2024 | 9:59:55 PM | 42.57 | 8 |
| 5/21/2024 | 9:59:54 PM | 42.58 | 49 |
| 5/21/2024 | 9:59:53 PM | 42.57 | 94 |
| 5/21/2024 | 9:59:44 PM | 42.57 | 2 |
| 5/21/2024 | 9:59:38 PM | 42.57 | 300 |
| 5/21/2024 | 9:59:31 PM | 42.58 | 100 |
| 5/21/2024 | 9:59:29 PM | 42.58 | 100 |
| 5/21/2024 | 9:59:19 PM | 42.60 | 100 |
| 5/21/2024 | 9:59:14 PM | 42.61 | 200 |
| 5/21/2024 | 9:59:13 PM | 42.58 | 200 |
| 5/21/2024 | 9:59:05 PM | 42.57 | 3 |
| 5/21/2024 | 9:59:05 PM | 42.57 | 8 |
All quotes in USD
