Apellis Pharmaceuticals/ US03753U1060 /
22/05/2024 16:13:20 | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
42.52USD | -0.16% | 1,062 Turnover: 45,154.06 |
-Bid Size: - | -Ask Size: - | 43.19 | 42.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 16:13:20 | 42.52 | 26 |
22/05/2024 | 16:13:20 | 42.52 | 10 |
22/05/2024 | 16:13:20 | 42.46 | 1 |
22/05/2024 | 16:13:19 | 42.46 | 2 |
22/05/2024 | 16:13:18 | 42.46 | 2 |
22/05/2024 | 16:13:17 | 42.46 | 2 |
22/05/2024 | 16:13:16 | 42.46 | 1 |
22/05/2024 | 16:13:15 | 42.46 | 3 |
22/05/2024 | 16:13:14 | 42.46 | 1 |
22/05/2024 | 16:13:13 | 42.46 | 1 |
22/05/2024 | 16:13:12 | 42.46 | 2 |
22/05/2024 | 16:13:11 | 42.46 | 1 |
22/05/2024 | 16:13:07 | 42.46 | 1 |
All quotes in USD