APA Corp/ US03743Q1085 /
2024-05-02 9:59:59 PM | Chg. -1.31 | Volume | Bid10:25:00 PM | Ask10:26:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.18USD | -4.30% | 1.04 mill. Turnover: 25.86 mill. |
25.00Bid Size: 3 | 33.50Ask Size: 2 | 19.82 bill.USD | 3.43% | 3.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-02 | 9:59:59 PM | 29.18 | 100 |
2024-05-02 | 9:59:59 PM | 29.18 | 100 |
2024-05-02 | 9:59:59 PM | 29.18 | 100 |
2024-05-02 | 9:59:59 PM | 29.16 | 153 |
2024-05-02 | 9:59:59 PM | 29.15 | 100 |
2024-05-02 | 9:59:59 PM | 29.15 | 200 |
2024-05-02 | 9:59:59 PM | 29.15 | 100 |
2024-05-02 | 9:59:55 PM | 29.21 | 100 |
2024-05-02 | 9:59:54 PM | 29.22 | 200 |
2024-05-02 | 9:59:54 PM | 29.22 | 100 |
2024-05-02 | 9:59:54 PM | 29.22 | 100 |
2024-05-02 | 9:59:51 PM | 29.21 | 100 |
2024-05-02 | 9:59:50 PM | 29.22 | 100 |
All quotes in USD